Pregled

ime vrednost sprememba %sprememba najvišja vrednost najnižja vrednost čas(edt)
BCOMIN:IND BBG Industrial Metals 140,1842 -0,1440310 -0,20220% +140,9475 +138,8656 2025-05-08
BCOMLI:IND BBG Livestock 27,0522 +0,3687929 +0,0994% +27,1137 +26,8999 2025-05-08
BCOMPE:IND BBG Petroleum 159,4623 +2,72925 +4,2365% +159,7926 +155,259 2025-05-08
BCOMAG:IND BBG Agriculture Subindex 56,8739 +0,03799319 +0,0216% +57,1972 +56,7616 2025-05-08
BCOM:IND BBG Commodity Index 101,426 -0,077927120 -0,07910% +102,0454 +101,084 2025-05-08
BCOMTR:IND BBG Commodity Index Total Return 248,7693 -0,066081830 -0,16450% +250,2883 +247,9304 2025-05-08
BCOMSP:IND BBG Commodity Spot Index 530,4606 -0,76887850 -4,1102% - - 2025-05-07
BCOMEN:IND BBG Energy Subindex 28,0889 +1,21652 +0,3376% +28,2872 +27,7928 2025-05-08
BCOMXE:IND BBG ExEnergy Subindex 118,7178 -0,59208760 -0,70710% +119,8541 +118,5452 2025-05-08
BCOMGR:IND BBG Grains Subindex 30,5665 -0,72427290 -0,2230% +30,9795 +30,5007 2025-05-08
BCOMPR:IND BBG Precious Metals Subindex 319,0819 -2,004281 -6,5261% +328,382 +318,4861 2025-05-08
BCOMSO:IND Softs Subindex 69,9501 +0,8753575 +0,607% +69,9964 +69,0468 2025-05-08
GOLDS:COM Gold 3.304,43 -1,7853480667844 -60,068% +3.414,78 +3.298,44 2025-05-08